EOD

– 2803
Asset Acceptance Capital Corp. (AACC: 6.01 +0.19 vol: 35,817)
[stock (AAME: 1.56 -0.02 vol: 1,490) Atlantic American Corporation
[stock (AANB: 2.98 0.00 vol: 0) Abigail Adams National Bancorp,
[stock (AAON: 21.70 +0.01 vol: 49,912) AAON, Inc.
[[AAPL 0.00 [N/A] Apple Inc.
[[AATI 0.00 [N/A] Advanced Analogic Technologies,
[[AAWW 0.00 [N/A] Atlas Air Worldwide Holdings
ABAT 4.06 [-0.04] Advanced Battery Technologies,
ABAX 27.44 [+0.48] ABAXIS, Inc.
ABBC 8.03 [-0.06] Abington Bancorp, Inc.
ABCB 9.80 [-0.19] Ameris Bancorp
ABCO 32.70 [-0.11] Advisory Board Company (The)
ABCW 1.25 [+0.04] Anchor BanCorp Wisconsin Inc.
ABFS 28.78 [-0.35] Arkansas Best Corporation
ABII 39.68 [+1.81] Abraxis Bioscience Inc.