EOD

– 2803
Asset Acceptance Capital Corp. (AACC: 3.95 +0.02 vol: 20,229)
[stock (AAME: 1.37 +0.01 vol: 7,000) Atlantic American Corporation
[stock (AANB: 2.98 0.00 vol: 0) Abigail Adams National Bancorp,
[stock (AAON: 22.51 -0.01 vol: 50,242) AAON, Inc.
[[AAPL 0.00 [N/A] Apple Inc.
[[AATI 0.00 [N/A] Advanced Analogic Technologies,
[[AAWW 0.00 [N/A] Atlas Air Worldwide Holdings
ABAT 3.64 [+0.11] Advanced Battery Technologies,
ABAX 19.12 [+0.11] ABAXIS, Inc.
ABBC 10.15 [+0.03] Abington Bancorp, Inc.
ABCB 8.38 [+0.095] Ameris Bancorp
ABCO 42.02 [+0.18] Advisory Board Company (The)
ABCW 0.63 [-0.01] Anchor BanCorp Wisconsin Inc.
ABFS 21.94 [+0.69] Arkansas Best Corporation
ABII 74.25 [+0.19] Abraxis Bioscience Inc.